The Prague Stock Exchange and RM-System - daily results dne 29.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2023 3.1.2023 2.1.2023 30.12.2022 29.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 33.34 | -1.30% | 0 | 0 | ||||||||||
| GEN DIGITAL | 486.00 | -1.22% | 1 380 898 | 2 831 | 492.00 | -1.60% | 24 600 | 50 | ||||||
| EB EGB TS13 | 36.69 | -1.21% | 344 100 | 9 300 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -1.09% | 800 000 | 8 | ||||||||||
| EB ADIDAS TS06 | 448.79 | -1.04% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.40 | -0.91% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 564.00 | -0.88% | 2 649 221 | 4 690 | 566.00 | -0.70% | 90 037 | 159 | ||||||
| TMR | 565.00 | -0.88% | 6 215 | 11 | ||||||||||
| EB WTI TL25 | 461.86 | -0.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 633.98 | -0.83% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.88 | -0.77% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.40 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 745.25 | -0.64% | 0 | 0 | ||||||||||
| ORLEN | 332.00 | -0.60% | 3 320 | 10 | ||||||||||
| EB S&P 500 TS02 | 240.96 | -0.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 368.05 | -0.44% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 029.03 | -0.42% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 043.02 | -0.41% | 68 694 | 65 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 211 312 | 860 | 248.00 | +0.81% | 197 266 | 796 | ||||||
| EB CEZ TS14 | 58.91 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
