Hi price, The Prague Stock Exchange dne 29.12.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	28 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 900.00	+0.72%	2 466 480	146	16 980.00	+0.47%	219 960	13
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 119.77	+0.36%	0	0
EB DAX PC01	3 390.83	+0.32%	0	0
VOLKSWAGEN	2 825.50	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	2 029.03	-0.42%	0	0
VERBUND	2 020.00	0.00%	0	0
EB DAX TL15	1 518.71	+1.10%	0	0
TOMA	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
‹‹ First 60     Next 20 ›