The Prague Stock Exchange and RM-System - daily results dne 29.12.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	200.00	0.00%	0	0	206.00	0.00%	3 708	18
EMAN	81.00	0.00%	0	0	81.50	+3.82%	4 095	51
CPI FIM					14.50	0.00%	5 067	354
NOKIA CORP.	107.00	0.00%	0	0	108.00	0.00%	10 800	100
EXXON MOBIL CORP.					2 432.50	-1.99%	19 460	8
GEN DIGITAL	486.00	-1.22%	1 380 898	2 831	492.00	-1.60%	24 600	50
FAGRON					266.00	0.00%	34 048	128
MERCEDES-BENZ GROU					1 650.00	-4.06%	43 300	27
FIO BANKA 5,00/27					9 600.00	0.00%	47 923	5
VIG	539.00	-0.19%	1 284 567	2 383	543.00	-0.18%	73 515	136
Bezvavlasy	422.00	+0.48%	16 880	40	420.00	0.00%	75 600	180
COLT CZ GROUP SE	564.00	-0.88%	2 649 221	4 690	566.00	-0.70%	90 037	159
MICROSOFT CORP.					5 299.00	-2.77%	117 482	22
INTEL CORP.					642.40	-4.11%	134 635	211
VOLKSWAGEN AG					3 673.00	+1.74%	163 442	45
PILULKA LÉKÁRNY	640.00	+2.40%	492 800	770	645.00	+2.38%	183 530	293
KOFOLA CS	245.00	-0.41%	211 312	860	248.00	+0.81%	197 266	796
PHILIP MORRIS ČR A	16 900.00	+0.72%	2 466 480	146	16 980.00	+0.47%	219 960	13
MONETA MONEY BANK	75.50	+0.27%	21 283 489	282 364	75.30	+0.40%	347 587	4 618
ERSTE GROUP BANK A	723.00	-0.03%	31 134 969	42 946	725.00	+0.69%	609 853	844
‹‹ First 60     Next 20 ›