The Prague Stock Exchange and RM-System - daily results dne 29.12.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2023  3.1.2023  2.1.2023  30.12.2022 29.12.2022

The Prague Sotck Exchange and RM-System - daily results - 29.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL09	5.55	-9.17%	0	0
EB DBK TS09	1.85	-7.50%	0	0
EB LUFTHANSA TL03	14.74	-6.94%	0	0
EB RBI TS04	4.72	-6.90%	0	0
EB VOLKSWAGEN TS07	116.71	-4.39%	0	0
EB RWE TS03	24.58	-4.25%	0	0
EB DAIMLER TS07	48.19	-3.91%	0	0
EB SILVER TS09	143.63	-3.67%	0	0
EB ADIDAS TS08	100.70	-3.53%	0	0
EB INFINEON TS05	37.31	-3.52%	0	0
EB GOLD TS11	830.85	-2.90%	0	0
EB DAX TS16	809.24	-2.82%	0	0
EB BMW TS06	66.27	-2.74%	0	0
EB OMV TS05	22.05	-2.56%	0	0
EB NG TL02	19.34	-2.42%	0	0
EB VOLKSWAGEN TS06	292.57	-1.97%	0	0
SHELL	630.50	-1.87%	63 050	100
EB ADIDAS TS07	239.25	-1.68%	0	0
EB DBK TS03	13.26	-1.49%	0	0
EB SAP TS03	126.08	-1.31%	0	0
‹‹ First 60     Next 20 ›