The Prague Stock Exchange and RM-System - daily results dne 29.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2023 3.1.2023 2.1.2023 30.12.2022 29.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL09 | 5.55 | -9.17% | 0 | 0 | ||||||||||
| EB DBK TS09 | 1.85 | -7.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.74 | -6.94% | 0 | 0 | ||||||||||
| EB RBI TS04 | 4.72 | -6.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 116.71 | -4.39% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.58 | -4.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 48.19 | -3.91% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 143.63 | -3.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 100.70 | -3.53% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.31 | -3.52% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 830.85 | -2.90% | 0 | 0 | ||||||||||
| EB DAX TS16 | 809.24 | -2.82% | 0 | 0 | ||||||||||
| EB BMW TS06 | 66.27 | -2.74% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.05 | -2.56% | 0 | 0 | ||||||||||
| EB NG TL02 | 19.34 | -2.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 292.57 | -1.97% | 0 | 0 | ||||||||||
| SHELL | 630.50 | -1.87% | 63 050 | 100 | ||||||||||
| EB ADIDAS TS07 | 239.25 | -1.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.26 | -1.49% | 0 | 0 | ||||||||||
| EB SAP TS03 | 126.08 | -1.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.34 | -1.30% | 0 | 0 | ||||||||||
| GEN DIGITAL | 486.00 | -1.22% | 1 380 898 | 2 831 | 492.00 | -1.60% | 24 600 | 50 | ||||||
| EB EGB TS13 | 36.69 | -1.21% | 344 100 | 9 300 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -1.09% | 800 000 | 8 | ||||||||||
| EB ADIDAS TS06 | 448.79 | -1.04% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.40 | -0.91% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 564.00 | -0.88% | 2 649 221 | 4 690 | 566.00 | -0.70% | 90 037 | 159 | ||||||
| TMR | 565.00 | -0.88% | 6 215 | 11 | ||||||||||
| EB WTI TL25 | 461.86 | -0.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 633.98 | -0.83% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.88 | -0.77% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.40 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 745.25 | -0.64% | 0 | 0 | ||||||||||
| ORLEN | 332.00 | -0.60% | 3 320 | 10 | ||||||||||
| EB S&P 500 TS02 | 240.96 | -0.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 368.05 | -0.44% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 029.03 | -0.42% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 043.02 | -0.41% | 68 694 | 65 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 211 312 | 860 | 248.00 | +0.81% | 197 266 | 796 | ||||||
| EB CEZ TS14 | 58.91 | -0.34% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 012.00 | -0.29% | 0 | 0 | ||||||||||
| VIG | 539.00 | -0.19% | 1 284 567 | 2 383 | 543.00 | -0.18% | 73 515 | 136 | ||||||
| EB S&P500 PC01 | 856.80 | -0.16% | 0 | 0 | ||||||||||
| FACC | 139.40 | -0.14% | 34 910 | 250 | ||||||||||
| DEUTSCHE BANK AG | 256.05 | -0.12% | 164 395 | 645 | 251.80 | +0.72% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 661.50 | -0.08% | 32 117 678 | 48 582 | 663.00 | -0.15% | 1 318 581 | 1 992 | ||||||
| ERSTE GROUP BANK A | 723.00 | -0.03% | 31 134 969 | 42 946 | 725.00 | +0.69% | 609 853 | 844 | ||||||
| EB NG TS03 | 176.26 | -0.01% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 006.78 | -0.01% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 264.50 | 0.00% | 25 657 | 97 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
