The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 98.00 | -9.00% | 5 880 | 60 | ||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 1 011 810 | 2 326 | 433.00 | -1.00% | 688 523 | 1 598 | ||||||
| 1.STAVEBNÍ | 89.00 | +1.13% | 1 424 | 16 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | -0.12% | 588 060 | 726 | 810.00 | -2.00% | 288 619 | 364 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.10 | +2.00% | 30 094 | 160 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| ACTUS | 26.00 | -2.00% | 3 892 | 152 | ||||||||||
| ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 432.00 | +0.23% | 117 936 | 273 | 440.00 | -1.00% | 42 775 | 96 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 91.00 | +1.07% | 160 069 | 1 759 | 92.00 | +1.00% | 116 893 | 1 274 | ||||||
| AGB IF II | 427.20 | -2.00% | 735 572 | 1 617 | ||||||||||
| AGB, PODÍLOVÝ FOND | 707.00 | -1.39% | 1 201 900 | 1 700 | 692.20 | -2.00% | 1 840 151 | 2 638 | ||||||
| AGRA PŘELOUČ | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||||
| AGREGA BLUDOV | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
