The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 360.00 | -0.36% | 462 400 | 340 | 1 341.00 | -6.00% | 29 256 | 22 | ||||||
| AGROBANKA PRAHA | 133.00 | -1.00% | 32 408 | 242 | ||||||||||
| AGRODAT | 151.87 | +4.99% | 8 353 | 55 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 66.03 | -4.99% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 253.00 | +0.39% | 4 554 | 18 | 189.50 | -4.00% | 1 516 | 8 | ||||||
| AGROMA OSTRAVA | -2.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 144.00 | -6.00% | 20 160 | 140 | ||||||||||
| AGROMOTOR VEL.MEZ. | 262.00 | -4.72% | 7 860 | 30 | 238.00 | -3.00% | 10 240 | 42 | ||||||
| AGRONA | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||||
| AGROPODNIK DVORCE | 58.05 | 0.00% | 0 | 0 | 56.00 | +2.00% | 23 520 | 420 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 143.00 | +10.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 17 612 | 148 | 115.00 | +6.00% | 10 580 | 92 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 3 444 | 84 | 38.00 | -6.00% | 1 766 | 52 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
