Top volume, The Prague Stock Exchange dne 29.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 267.00 | +0.37% | 1 530 978 | 5 734 | 265.30 | -2.00% | 716 642 | 2 758 | ||||||
| ČEZ 2 | 805.00 | +0.62% | 1 498 105 | 1 861 | 797.10 | 0.00% | 373 211 | 469 | ||||||
| PIVOVAR RADEGAST | 4 265.00 | -0.23% | 1 441 570 | 338 | 4 220.00 | +1.00% | 223 388 | 53 | ||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 1 437 780 | 2 319 | 615.20 | 0.00% | 797 440 | 1 296 | ||||||
| ČESKÝ UPF | 770.00 | -0.25% | 1 226 610 | 1 593 | 727.10 | -8.00% | 259 392 | 355 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | +0.45% | 1 209 900 | 1 090 | 1 098.00 | 0.00% | 578 380 | 528 | ||||||
| AGB, PODÍLOVÝ FOND | 707.00 | -1.39% | 1 201 900 | 1 700 | 692.20 | -2.00% | 1 840 151 | 2 638 | ||||||
| PHILIP MORRIS ČR A | 4 850.00 | +2.10% | 1 197 950 | 247 | 4 490.00 | -1.00% | 177 349 | 39 | ||||||
| MORAVSKOSLEZ. UPF | 783.00 | -0.88% | 1 174 500 | 1 500 | 770.00 | -1.00% | 179 092 | 230 | ||||||
| SPIF VŠEOBECNÝ | 130.00 | -2.99% | 1 119 690 | 8 613 | 126.00 | -3.00% | 284 760 | 2 261 | ||||||
| STČ ENERGETICKÁ | 1 245.00 | 0.00% | 1 045 800 | 840 | 1 216.00 | 0.00% | 71 734 | 63 | ||||||
| XAVEROV | 403.00 | +4.94% | 1 038 934 | 2 578 | 373.10 | +1.00% | 142 859 | 370 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 1 011 810 | 2 326 | 433.00 | -1.00% | 688 523 | 1 598 | ||||||
| ASSIDOMÄN SEPAP | 1 665.00 | -0.29% | 945 720 | 568 | 1 650.00 | -1.00% | 402 421 | 252 | ||||||
| SATIVA KEŘKOV | 1 050.00 | 0.00% | 931 350 | 887 | 980.00 | -4.00% | 371 060 | 374 | ||||||
| PF IKS KB PLUS | 164.00 | -1.79% | 839 680 | 5 120 | 161.00 | +1.00% | 281 106 | 1 736 | ||||||
| ČOKOLÁDOVNY | 2 830.00 | +0.35% | 809 380 | 286 | 2 800.00 | -2.00% | 83 693 | 30 | ||||||
| IVAX - CR | 1 070.00 | 0.00% | 802 500 | 750 | 1 040.50 | 0.00% | 137 950 | 133 | ||||||
| VEBA TEXTILNÍ ZÁV. | 375.00 | -4.58% | 787 875 | 2 101 | 362.50 | -5.00% | 72 543 | 200 | ||||||
| YSE AKCIONÁŘŮ OPF | 775.00 | -3.12% | 774 225 | 999 | 757.10 | -2.00% | 131 672 | 174 | ||||||
| ||||||||||||||
