The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | -4.76% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.50 | +0.49% | 11 011 | 1 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 245.00 | -2.00% | 245 | 1 | 260.00 | -3.00% | 16 365 | 63 | ||||||
| RAŠKA | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 340.00 | +2.10% | 340 | 1 | 380.00 | 0.00% | 5 700 | 15 | ||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 672 | 2 | 317.50 | 0.00% | 635 | 2 | ||||||
| SPOJPROJEKT PRAHA | 211.00 | +1.44% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 227.00 | -2.15% | 454 | 2 | +1.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 371.00 | +0.27% | 742 | 2 | -2.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 320.00 | -1.23% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | +1.01% | 400 | 2 | 261.70 | -2.00% | 1 309 | 5 | ||||||
| LECOTEX | 82.00 | -8.88% | 164 | 2 | -1.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 51.00 | 0.00% | 102 | 2 | -9.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 153.00 | +0.31% | 306 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 206.00 | +4.68% | 412 | 2 | 179.60 | -2.00% | 3 305 | 18 | ||||||
| ART CENTRUM | 148.50 | +10.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 912.00 | 0.00% | 2 736 | 3 | +6.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 581.00 | +2.83% | 1 743 | 3 | 700.00 | -1.00% | 1 390 | 2 | ||||||
| ||||||||||||||
