The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 143.00 | +10.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
| AGRONA | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||||
| AGROSLUŽBY KAPLICE | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 148.50 | +10.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
| ATEKO | 141.46 | +10.00% | 3 395 | 24 | 134.00 | +6.00% | 1 206 | 9 | ||||||
| AUTOSLUŽBA PRAHA | 46.20 | +10.00% | 3 511 | 76 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| AUTOOPRAVNA TURNOV | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 103.40 | +10.00% | 18 612 | 180 | 0.00% | 0 | 0 | |||||||
| BMT | 46.20 | +10.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| BRISK TÁBOR | 198.00 | +10.00% | 6 138 | 31 | 185.00 | 0.00% | 2 405 | 13 | ||||||
| BRISTOL | 462.00 | +10.00% | 27 720 | 60 | 430.00 | -2.00% | 2 150 | 5 | ||||||
| CEMOS | 66.55 | +10.00% | 8 385 | 126 | 60.00 | +3.00% | 1 272 | 22 | ||||||
| CUKROVAR A RAFIN. | 93.50 | +10.00% | 0 | 0 | 84.00 | +9.00% | 502 | 6 | ||||||
| CUKROVAR VRBÁTKY | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 49.50 | +10.00% | 0 | 0 | 63.00 | -1.00% | 432 | 7 | ||||||
| HOTEL ČERNIGOV | 561.00 | +10.00% | 0 | 0 | 500.00 | 0.00% | 37 465 | 75 | ||||||
| ČESKÉ LODĚNICE | 108.90 | +10.00% | 6 861 | 63 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 122.21 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
