The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 362.00 | +2.54% | 1 629 000 | 4 500 | 292.00 | +464.00% | 142 394 | 504 | ||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 5 520 | 138 | +43.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +33.00% | 0 | 0 | |||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +26.00% | 0 | 0 | |||||||||||
| MASOSPOL PÍSNICE | 79.42 | -4.98% | 4 448 | 56 | +22.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 865.00 | +1.76% | 11 245 | 13 | +19.00% | 0 | 0 | |||||||
| VINIUM | 267.00 | +4.70% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 100.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| LESY KRNOV | 95.10 | -4.21% | 2 378 | 25 | +13.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 516.00 | +4.87% | 204 852 | 397 | +13.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 72.00 | -10.00% | 3 888 | 54 | +13.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 104.11 | +0.97% | 7 912 | 76 | +11.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| INTERSIGMA | 45.00 | +10.00% | 1 125 | 25 | ||||||||||
| CZ0008015500 | 231.00 | +10.00% | 23 100 | 100 | ||||||||||
| ÚVVP BĚCHOVICE | 125.77 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 171.90 | -10.00% | 6 876 | 40 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
