The Prague Stock Exchange and RM-System - daily results dne 29.2.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 300.00 | 0.00% | 300 | 1 | ||||||||||
| LIGNA PRAHA | 342.00 | -1.15% | 342 | 1 | ||||||||||
| MŠLZ | 66.50 | +9.91% | 67 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 51.00 | -8.92% | 51 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 961.00 | -0.03% | 2 961 | 1 | ||||||
| SOLNÉ MLÝNY | 271.80 | +1.45% | 272 | 1 | ||||||||||
| OMYA.VÁPENNÁ | 751.10 | -12.03% | 751 | 1 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 697.20 | +9.98% | 1 394 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 216.30 | +9.98% | 4 433 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 072.00 | 0.00% | 0 | 0 | 2 000.00 | +0.80% | 4 000 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 075.00 | -4.97% | 0 | 0 | 3 150.00 | -10.00% | 6 300 | 2 | ||||||
| POŠT.TISK.CENIN | 370.00 | 0.00% | 740 | 2 | ||||||||||
| STOCK PLZEŇ | 5 960.00 | 0.00% | 0 | 0 | 6 006.00 | +1.79% | 12 012 | 2 | ||||||
| ČEDOK | 96.80 | +7.91% | 194 | 2 | ||||||||||
| DENTAL | 533.10 | 0.00% | 1 066 | 2 | ||||||||||
| DŮM MÓDY | 942.50 | -0.15% | 1 885 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 609.00 | 0.00% | 0 | 0 | 3 430.10 | -0.86% | 6 860 | 2 | ||||||
| JIHOSTROJ | 78.50 | +10.09% | 157 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 1 860 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 701.00 | +0.09% | 8 103 | 3 | ||||||
| ||||||||||||||
