The Prague Stock Exchange and RM-System - daily results dne 29.2.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.60 | -14.28% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 62.50 | -14.14% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | -4.76% | 5 740 | 82 | 64.70 | -13.73% | 13 496 | 210 | ||||||
| LIHOVAR M.BOLESLAV | 40.50 | -13.64% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 184.10 | -12.33% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 26.10 | -12.12% | 2 767 | 106 | ||||||
| OMYA.VÁPENNÁ | 751.10 | -12.03% | 751 | 1 | ||||||||||
| ŽDB | 190.57 | 0.00% | 0 | 0 | 179.00 | -10.50% | 4 475 | 25 | ||||||
| VÍNO MIKULOV | 152.20 | -10.47% | 3 347 | 22 | ||||||||||
| VITKA BRNĚNEC | 8.10 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 261.00 | -10.00% | 0 | 0 | ||||||||||
| SYNPO | 26.10 | -10.00% | 0 | 0 | ||||||||||
| SPOFA | 89.00 | -4.99% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 459.00 | -10.00% | 10 338 | 21 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 075.00 | -4.97% | 0 | 0 | 3 150.00 | -10.00% | 6 300 | 2 | ||||||
| PROAGRO | 48.60 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 25.20 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 157.50 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 225.00 | -10.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
