Hi price, The Prague Stock Exchange dne 29.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 403.00 | -1.55% | 33 826 385 | 2 945 | 11 597.70 | -0.69% | 1 426 136 | 123 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 660.00 | +1.47% | 201 229 391 | 55 385 | 3 654.70 | +1.46% | 1 220 623 | 336 | ||||||
| KOMB BON 3800CAP | 3 557.00 | +0.68% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 492.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 3 290.00 | -0.93% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 213.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 148.00 | -1.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 812.00 | +1.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 723.00 | +0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 624.00 | +2.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 312.00 | -1.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 21 700 | 20 | ||||||
| PX FUT MAR12 | 998.10 | +0.81% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 997.60 | +0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 950.50 | +0.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 906.50 | +0.44% | 0 | 0 | ||||||||||
| VIG | 829.00 | -0.52% | 2 143 866 | 2 591 | 831.00 | +0.12% | 16 620 | 20 | ||||||
| ČEZ | 807.00 | +1.00% | 292 369 424 | 362 574 | 808.00 | +0.44% | 3 517 726 | 4 356 | ||||||
| CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 631.70 | +0.62% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 516.50 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 503.00 | -0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 476.40 | +6.08% | 359 243 417 | 765 795 | 472.00 | +4.24% | 19 958 375 | 42 590 | ||||||
| ERBA FUT JUN12 | 472.60 | +4.53% | 46 500 | 1 | ||||||||||
| ERBA FUT MAR12 | 468.10 | +1.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | +0.67% | 2 513 135 | 5 603 | 452.50 | -0.11% | 144 259 | 319 | ||||||
| CECE VB-AFT | 440.10 | +1.71% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.60 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 406.50 | +0.89% | 274 120 694 | 677 500 | 402.30 | +0.32% | 1 589 886 | 3 932 | ||||||
| CTX | 401.00 | +2.64% | 0 | 0 | ||||||||||
| RDX | 400.10 | +0.53% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 356.50 | +2.12% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 330.00 | +0.82% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.20 | +0.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.60 | +0.68% | 0 | 0 | ||||||||||
| CEZ TL 520 | 285.70 | +2.59% | 0 | 0 | ||||||||||
| CECEXT | 270.40 | +1.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 256.60 | +11.66% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 239.70 | -2.96% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.70 | -1.82% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 219.90 | +0.96% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.00 | -6.19% | 16 736 063 | 82 169 | 200.00 | -6.54% | 474 030 | 2 319 | ||||||
| O2 TL 230 | 175.14 | +1.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.16 | +0.16% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.12 | -4.18% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 15 248 823 | 90 299 | 169.80 | +0.89% | 167 019 | 991 | ||||||
| BRENT TL | 165.69 | -1.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 165.58 | +2.78% | 0 | 0 | ||||||||||
| NWR | 158.50 | +1.34% | 214 293 493 | 1 335 958 | 158.90 | +2.38% | 6 658 408 | 41 709 | ||||||
| NWR BON 165CAP | 153.54 | +1.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.75 | -1.42% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.89 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
