The Prague Stock Exchange and RM-System - daily results dne 29.2.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2012  5.3.2012  2.3.2012  1.3.2012 29.2.2012

The Prague Sotck Exchange and RM-System - daily results - 29.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	12.38	-19.24%	0	0
ERSTE WARPUT 330	20.21	-17.95%	0	0
KITD, v likvidaci	197.00	-6.19%	16 736 063	82 169	200.00	-6.54%	474 030	2 319
KOMB WARPUT 2600	14.75	-5.39%	0	0
KOMB TS 4500	83.21	-5.17%	0	0
CEZ WARPUT 600	27.92	-5.00%	0	0
KOMB WARPUT 2900	23.75	-4.81%	0	0
O2 WARPUT 310	14.47	-4.49%	0	0
CEZ WARPUT 670	49.12	-4.36%	0	0
CEZ TS 980	170.12	-4.18%	0	0
O2 WARPUT 350	28.86	-3.77%	0	0
O2 TS 500	91.70	-3.00%	0	0
CEZ TS 1050	239.70	-2.96%	0	0
O2 TS 540	131.81	-2.12%	0	0
CROX INDEX CERT	237.70	-1.82%	0	0
PHILIP MORRIS ČR A	11 403.00	-1.55%	33 826 385	2 945	11 597.70	-0.69%	1 426 136	123
BRENT TL	165.69	-1.46%	0	0
BRENT TL+	150.75	-1.42%	0	0
E4U	70.00	-1.41%	380 225	5 390	74.90	+5.94%	11 867	160
DAX INDEX SHORT	1 312.00	-1.28%	0	0
BRENT CRUDE OIL	114.15	-1.27%	0	0
GOLD TURBO LONG	2 148.00	-1.24%	0	0
GOLD	3 290.00	-0.93%	0	0
VIG	829.00	-0.52%	2 143 866	2 591	831.00	+0.12%	16 620	20
S-BOX DIMAX	503.00	-0.12%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 601.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CEZ FUT MAR12	795.10	0.00%	0	0
CEZ FUT JUN12	795.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›