The Prague Stock Exchange and RM-System - daily results dne 29.2.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2012  5.3.2012  2.3.2012  1.3.2012 29.2.2012

The Prague Sotck Exchange and RM-System - daily results - 29.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN12	472.60	+4.53%	46 500	1
JTFG I 6,40/14	100.00	0.00%	12 195 733	4
ST.DLUHOP. VAR/16	94.22	0.00%	972 962	100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 144 578	400	10 000.00	0.00%	0	0
VIG	829.00	-0.52%	2 143 866	2 591	831.00	+0.12%	16 620	20
PHILIP MORRIS ČR A	11 403.00	-1.55%	33 826 385	2 945	11 597.70	-0.69%	1 426 136	123
ST.DLUHOP. 3,55/12	100.00	0.00%	36 041 403	3 500	10 000.00	0.00%	0	0
E4U	70.00	-1.41%	380 225	5 390	74.90	+5.94%	11 867	160
PFNONWOVENS	451.00	+0.67%	2 513 135	5 603	452.50	-0.11%	144 259	319
CPI FIM	101.55	+3.62%	682 285	6 770	101.00	+1.92%	239 690	2 389
ST.DLUHOP. 5,00/19	99.70	0.00%	226 195 673	19 197	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	222 460 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	204 118 056	20 000	10 000.00		0	0
AAA AUTO	18.79	+1.29%	452 956	24 326	18.60	+0.54%	226 009	12 221
ST.DLUHOP. VAR/17	99.80	0.00%	362 340 800	36 000
FORTUNA	103.00	+2.49%	3 807 514	37 654	102.90	+2.79%	1 105 196	10 847
ST.DLUHOP. 3,80/15	99.20	0.00%	437 380 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	568 644 444	50 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 660.00	+1.47%	201 229 391	55 385	3 654.70	+1.46%	1 220 623	336
KITD, v likvidaci	197.00	-6.19%	16 736 063	82 169	200.00	-6.54%	474 030	2 319
‹‹ First 60     Next 20 ›