The Prague Stock Exchange and RM-System - daily results dne 29.2.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2012  5.3.2012  2.3.2012  1.3.2012 29.2.2012

The Prague Sotck Exchange and RM-System - daily results - 29.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	95.43	+20.89%	0	0
ERSTE WARCALL 410	118.75	+18.55%	0	0
ERSTE WARCALL 370	144.76	+16.49%	0	0
NWR WARCALL 165	18.17	+12.51%	0	0
ERSTE TL 220	256.60	+11.66%	0	0
NWR WARCALL 150	28.42	+9.56%	0	0
NWR WARCALL 140	34.03	+8.76%	0	0
O2 WARCALL 470	10.36	+7.80%	0	0
NWR TL 95	64.12	+6.72%	0	0
KOMB WARCALL 3900	30.61	+6.51%	0	0
O2 WARCALL 430	21.97	+6.24%	0	0
ERSTE GROUP BANK A	476.40	+6.08%	359 243 417	765 795	472.00	+4.24%	19 958 375	42 590
CEZ WARCALL 900	45.41	+5.73%	0	0
KOMB WARCALL 3600	43.89	+5.63%	0	0
NWR TL 80	79.26	+5.37%	0	0
CEZ WARCALL 820	73.21	+5.05%	0	0
KOMB WARCALL 3300	60.01	+5.04%	0	0
O2 WARCALL 390	40.87	+4.74%	0	0
CEZ WARCALL 750	107.08	+4.65%	0	0
ERBA FUT JUN12	472.60	+4.53%	46 500	1
‹‹ First 60     Next 20 ›