The Prague Stock Exchange and RM-System - daily results dne 29.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2016  3.3.2016  2.3.2016  1.3.2016 29.2.2016

The Prague Sotck Exchange and RM-System - daily results - 29.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	228.70	-1.04%	0	0
CETV	60.00	-2.44%	3 217 471	52 877	60.00	+0.50%	434 443	7 242
CTX	291.80	-0.78%	0	0
ČEZ	367.00	-0.27%	297 009 895	808 952	368.70	+0.03%	1 310 168	3 561
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	95.00	-1.75%	2 850	30
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	635.10	-2.99%	110 739 023	173 802	641.60	-2.49%	2 855 625	4 466
FORTUNA	96.00	+0.95%	773 142	8 108	96.80	+1.89%	239 037	2 501
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	-9.91%	22 500	25	1 100.10	+7.85%	0	0
KOFOLA CS	465.00	+0.22%	47 430	102	471.50	+2.43%	4 244	9
KOMERČNÍ BANKA	4 641.00	-0.83%	194 660 702	41 881	4 664.10	-1.19%	1 812 824	388
NWR	0.07	0.00%	68 214	881 480	0.10	0.00%	130	1 300
O2 C.R.	255.00	+1.59%	57 195 847	227 453	253.70	+0.67%	670 229	2 689
PFNONWOVENS	713.80	-2.22%	3 822 217	5 340	725.80	0.00%	0	0
PHILIP MORRIS ČR A	12 759.00	-3.32%	17 184 940	1 333	12 856.00	-2.78%	440 842	34
PLG LOBKOWICZ	209.00	-2.34%	141 717	668	211.80	0.00%	0	0
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 151.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›