The Prague Stock Exchange and RM-System - daily results dne 29.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.3.2016 3.3.2016 2.3.2016 1.3.2016 29.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 73.65 | +14.19% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.70 | +8.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 634.40 | +3.20% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +2.97% | 104 000 | 1 | ||||||||||
| EB DAX TS09 | 708.10 | +2.95% | 0 | 0 | ||||||||||
| RDX | 246.00 | +2.93% | 0 | 0 | ||||||||||
| EB SIL TS07 | 75.60 | +2.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 433.00 | +1.92% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | +1.59% | 57 195 847 | 227 453 | 253.70 | +0.67% | 670 229 | 2 689 | ||||||
| EB SIL TS6 | 186.85 | +1.55% | 0 | 0 | ||||||||||
| EB WTI TS09 | 849.80 | +1.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 316.30 | +1.41% | 0 | 0 | ||||||||||
| GOLD | 3 067.00 | +1.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 071.00 | +1.29% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.15 | +1.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 942.00 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 178.00 | +1.02% | 0 | 0 | ||||||||||
| VIG | 580.60 | +0.99% | 8 132 611 | 13 992 | 581.00 | +0.78% | 78 665 | 135 | ||||||
| FORTUNA | 96.00 | +0.95% | 773 142 | 8 108 | 96.80 | +1.89% | 239 037 | 2 501 | ||||||
| BRENT TS 151,07 | 281.70 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
