Hi price, The Prague Stock Exchange dne 29.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2024  5.3.2024  4.3.2024  1.3.2024 29.2.2024

The Prague Sotck Exchange and RM-System - daily results - 29.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.55	+6.31%	0	0
EB DBK TS03	8.41	-0.36%	0	0
EB LUFTHANSA TS06	8.47	+1.56%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EURCZK TL11	11.15	-4.04%	0	0
HARDWARIO	12.00	-0.83%	36 799	3 066
EB LUFTHANSA TL03	12.28	-1.68%	0	0
EB KOM TS05	12.45	+2.05%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB EURUSD TL07	15.52	+2.24%	0	0
EB CBK TL04	16.35	-1.80%	0	0
EB PROSIEBEN TS01	16.39	-0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›