The Prague Stock Exchange and RM-System - daily results dne 29.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XV. 8,125/28 | 103.98 | 0.00% | 477 457 | 45 | ||||||||||
| FIXED.ZONE | 165.00 | -2.94% | 8 250 | 50 | 169.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 257.05 | -9.67% | 13 061 | 50 | ||||||||||
| MONETA MB 8,00/26 | 106.00 | 0.00% | 732 738 | 68 | ||||||||||
| PILULKA LÉKÁRNY | 239.00 | -1.24% | 21 570 | 90 | 240.00 | +2.12% | 28 800 | 120 | ||||||
| EB SIL IC02 | 521.67 | +0.77% | 50 149 | 97 | ||||||||||
| E.ON | 299.00 | +1.32% | 29 900 | 100 | ||||||||||
| Bezvavlasy | 730.00 | +2.82% | 73 730 | 101 | 735.00 | -4.54% | 0 | 0 | ||||||
| EB CEZ TL11 | 73.14 | -1.48% | 8 497 | 115 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 233 029 | 125 | ||||||||||
| EB WTI TS22 | 506.08 | +5.12% | 65 448 | 130 | ||||||||||
| CSG 8,00/28 | 106.90 | -1.92% | 2 164 667 | 200 | ||||||||||
| GEN DIGITAL | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.99 | +0.93% | 2 369 957 | 218 | ||||||||||
| ATOMTRACE | 40.00 | +14.29% | 9 410 | 254 | ||||||||||
| KARO LEATHER | 163.00 | +0.62% | 48 775 | 297 | 163.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 422 940 | 371 | ||||||||||
| mmcité a.s. | 244.00 | -3.94% | 119 166 | 474 | 240.00 | -6.25% | 159 900 | 650 | ||||||
| GEVORKYAN | 272.00 | 0.00% | 149 830 | 552 | 272.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 147.62 | +3.74% | 84 120 | 590 | ||||||||||
| ||||||||||||||
