The Prague Stock Exchange and RM-System - daily results dne 29.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 186.80 | -3.38% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.58 | -3.30% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS19 | 882.52 | -3.12% | 0 | 0 | ||||||||||
| FIXED.ZONE | 165.00 | -2.94% | 8 250 | 50 | 169.00 | 0.00% | 0 | 0 | ||||||
| ATS | 480.00 | -2.74% | 960 | 2 | ||||||||||
| EB SILVER TS11 | 244.55 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 095.24 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.74 | -2.58% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.41 | -2.36% | 0 | 0 | ||||||||||
| ČEZ | 801.00 | -2.32% | 458 885 177 | 570 117 | 804.00 | -2.43% | 16 032 018 | 19 724 | ||||||
| EB RWE TS03 | 51.43 | -2.08% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.90 | -1.92% | 2 164 667 | 200 | ||||||||||
| EB EURUSD TS03 | 26.32 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.46 | -1.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.81 | -1.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.35 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TS18 | 161.93 | -1.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 421.81 | -1.72% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 114.81 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
