The Prague Stock Exchange and RM-System - daily results dne 29.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 103.00 | +0.59% | 103 452 607 | 1 004 869 | 102.80 | 0.00% | 1 188 537 | 11 640 | ||||||
MCDONALDS CORP. | 6 832.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 163.00 | +0.62% | 48 775 | 297 | 163.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 999.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 272.00 | 0.00% | 149 830 | 552 | 272.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 165.00 | -2.94% | 8 250 | 50 | 169.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|