Top volume, The Prague Stock Exchange dne 29.2.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 801.00 | -2.32% | 458 885 177 | 570 117 | 804.00 | -2.43% | 16 032 018 | 19 724 | ||||||
| ERSTE GROUP BANK A | 935.20 | -5.33% | 289 816 590 | 305 980 | 939.00 | -6.10% | 6 414 046 | 6 746 | ||||||
| KOMERČNÍ BANKA | 816.00 | -0.49% | 271 884 751 | 332 796 | 817.50 | -0.67% | 1 519 874 | 1 858 | ||||||
| MONETA MONEY BANK | 103.00 | +0.59% | 103 452 607 | 1 004 869 | 102.80 | 0.00% | 1 188 537 | 11 640 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 64 311 218 | 42 310 012 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | -0.26% | 30 633 360 | 1 972 | 15 700.00 | 0.00% | 1 207 140 | 77 | ||||||
| COLT CZ GROUP SE | 615.00 | -0.16% | 4 494 971 | 7 323 | 615.00 | -0.64% | 411 258 | 668 | ||||||
| JTFG X 4,75/24 | 98.70 | +0.92% | 2 980 792 | 1 | ||||||||||
| VIG | 680.00 | +0.15% | 2 660 433 | 3 909 | 676.00 | -0.14% | 54 329 | 80 | ||||||
| DR. MAX 8,50/28 | 106.99 | +0.93% | 2 369 957 | 218 | ||||||||||
| CSG 8,00/28 | 106.90 | -1.92% | 2 164 667 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 233 029 | 125 | ||||||||||
| OMV | 1 031.00 | -0.10% | 1 041 830 | 1 010 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 901 582 | 3 322 | 273.00 | +0.36% | 54 600 | 200 | ||||||
| TOMA | 1 400.00 | +0.72% | 866 800 | 620 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 81.22 | +0.77% | 795 956 | 980 | ||||||||||
| MONETA MB 8,00/26 | 106.00 | 0.00% | 732 738 | 68 | ||||||||||
| ORLEN | 366.10 | -4.41% | 732 084 | 1 966 | ||||||||||
| PRIMOCO UAV SE | 995.00 | -3.40% | 666 495 | 660 | ||||||||||
| PHOTON ENERGY | 47.60 | -3.55% | 604 168 | 12 562 | ||||||||||
| ||||||||||||||
