Lo price, RM System dne 29.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 44.48 | +497.00% | 0 | 0 | 54.00 | -10.00% | 2 929 | 54 | ||||||
| DROGERIE OLOMOUC | 64.73 | +499.00% | 0 | 0 | 55.00 | -8.00% | 3 300 | 60 | ||||||
| DŘEVOZPRAC.POD.PHA | 61.55 | -498.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| MILETA | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| RESTAMO HOLDING | 81.74 | +499.00% | 0 | 0 | 58.00 | -5.00% | 1 508 | 26 | ||||||
| C.A.S.6. HOLDING | 60.00 | +3.00% | 1 140 | 19 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 60.00 | -3.00% | 10 236 | 179 | ||||||||||
| B.G.M. CAPITAL | 62.00 | -5.00% | 1 860 | 30 | ||||||||||
| TECHNOCOM | 0 | 0 | 62.50 | 0.00% | 3 080 | 50 | ||||||||
| NOWACO MRAZÍRNY | 71.51 | -499.00% | 0 | 0 | 63.00 | +4.00% | 1 715 | 25 | ||||||
| AGROMA OSTRAVA | 63.00 | 0.00% | 378 | 6 | ||||||||||
| MARILA ROKYCANY | 65.00 | 0.00% | 3 575 | 55 | ||||||||||
| FERRUM | 66.56 | -499.00% | 4 526 | 68 | 65.00 | -7.00% | 4 160 | 64 | ||||||
| CUKROVAR DRAHAN. | 56.53 | -499.00% | 0 | 0 | 65.00 | -1.00% | 780 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 0 | 0 | 65.50 | -9.00% | 2 751 | 42 | ||||||||
| TANEX | 60.00 | -131.00% | 9 000 | 150 | 68.00 | -6.00% | 408 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 59.43 | -498.00% | 0 | 0 | 68.50 | -5.00% | 2 466 | 36 | ||||||
| CUKROVAR LITOVEL | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
| KARA | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
| KOVOTERM | 0 | 0 | 70.00 | +7.00% | 5 760 | 84 | ||||||||
| ||||||||||||||
