The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLUVIS PRAHA | 21.95 | +497.00% | 549 | 25 | +2.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
LINETA | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 100.00 | +199.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 75.66 | -499.00% | 605 | 8 | -5.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 122.09 | -499.00% | 610 | 5 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 38.58 | +497.00% | 617 | 16 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 103.00 | 0.00% | 618 | 6 | +27.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 77.87 | -2 999.00% | 623 | 8 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 105.00 | 0.00% | 630 | 6 | 97.00 | +1.00% | 11 016 | 111 | ||||||
CARBORUNDUM ELECT. | 160.00 | -92.00% | 640 | 4 | -5.00% | 0 | 0 | |||||||
VHOS | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||||
ŠANCE IPF | 649.00 | -497.00% | 649 | 1 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 350.00 | -140.00% | 700 | 2 | -5.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
VÚZORT | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||||
TTP ELITEX | 63.79 | +498.00% | 765 | 12 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 70.00 | +499.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
|