The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
| GRAFO | 636.00 | 0.00% | 1 272 | 2 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 350.00 | -140.00% | 700 | 2 | -5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 679.00 | -14.00% | 1 358 | 2 | 641.50 | +7.00% | 4 491 | 7 | ||||||
| POLYGRAFIA | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | -496.00% | 2 355 | 3 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
| JLV | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
| PIVOV.LOUNY | 1 000.00 | -99.00% | 3 000 | 3 | +9.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
| BASK | 1 080.00 | 0.00% | 3 240 | 3 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 854.00 | +491.00% | 2 562 | 3 | -12.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||||
| FORMTRADE | 339.00 | +495.00% | 1 017 | 3 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.00 | 0.00% | 270 | 3 | -9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 160.00 | -92.00% | 640 | 4 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 464.00 | +497.00% | 1 856 | 4 | -5.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 1 680 | 4 | 378.00 | -4.00% | 1 512 | 4 | ||||||
| ||||||||||||||
