The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽ.SIL.A VOD.ST. | 137.18 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 805.00 | -500.00% | 0 | 0 | 1 700.00 | -6.00% | 6 800 | 4 | ||||||
| ČSAD JINDŘ.HRADEC | 104.69 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 900.00 | -500.00% | 0 | 0 | 1 640.00 | -7.00% | 3 280 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 361.00 | -500.00% | 4 693 | 13 | +7.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 38.00 | -500.00% | 8 550 | 225 | 36.00 | -6.00% | 5 200 | 139 | ||||||
| VELKOVÝKRM.ZÁKUPY | 104.69 | -500.00% | 0 | 0 | 96.50 | -4.00% | 1 062 | 11 | ||||||
| ZZN UH. HRADIŠTĚ | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.75 | -500.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 330.00 | -500.00% | 155 610 | 117 | 1 286.50 | -3.00% | 38 339 | 28 | ||||||
| SÁZAVAN | 323.00 | -500.00% | 0 | 0 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| CERAM | 90.25 | -500.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| TEPLÁRNA OTROKOV. | 1 140.00 | -500.00% | 30 780 | 27 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 61.75 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MAGNETON | 194.75 | -500.00% | 11 490 | 59 | 226.00 | +1.00% | 11 378 | 50 | ||||||
| PRAZSKE SLUZBY | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 198.55 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 175.75 | -500.00% | 5 097 | 29 | 181.00 | -5.00% | 4 163 | 23 | ||||||
| ||||||||||||||
