The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. UNIČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SČ PLYNÁRENSKÁ | 960.00 | +31.00% | 15 360 | 16 | -10.00% | 0 | 0 | |||||||
| DENTAL | 1 810.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 272.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HEDVA | 118.89 | -499.00% | 14 148 | 119 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATESO | 360.00 | -136.00% | 47 160 | 131 | 315.50 | -10.00% | 4 417 | 14 | ||||||
| LESY PROTIVÍN | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 234.00 | -487.00% | 0 | 0 | 160.00 | -10.00% | 1 600 | 10 | ||||||
| POZEM.ST.STAVOSER. | 75.95 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RETEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CS0009029665 | -10.00% | 0 | 0 | |||||||||||
| ČKD HOŘOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ETA | 1 050.00 | 0.00% | 174 300 | 166 | 1 016.00 | -10.00% | 76 472 | 75 | ||||||
| ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÍTKOVSKÉ LESY | 195.00 | +483.00% | 1 950 | 10 | -10.00% | 0 | 0 | |||||||
| PANAV | 44.48 | +497.00% | 0 | 0 | 54.00 | -10.00% | 2 929 | 54 | ||||||
| MILETA | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| ||||||||||||||
