Hi price, The Prague Stock Exchange dne 29.3.1995
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||||
ZEM.POD.ALBRECHT. | 15.96 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.95 | +500.00% | 399 | 20 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 21.95 | +497.00% | 549 | 25 | +2.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 23.25 | -498.00% | 19 414 | 835 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 24.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 27.10 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
ZEVETA | 28.03 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TECHNOMAX | 28.88 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 29.05 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 29.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 30.00 | -313.00% | 7 560 | 252 | 30.00 | -3.00% | 3 840 | 128 | ||||||
STAV.POD.PRUNÉŘOV | 30.16 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 30.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 30.97 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 31.01 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
EMKAM | 31.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|