Hi price, The Prague Stock Exchange dne 29.3.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.3.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN ZDISLAVICE	32.26	+497.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	32.36	-499.00%	0	0		-9.00%	0	0
TECHTRANS DUBÁ	32.44	+498.00%	0	0		0.00%	0	0
VAL.PIL.A NÁB.POD.	33.50	-499.00%	0	0		0.00%	0	0
SVÚSS	33.75	+497.00%	0	0		0.00%	0	0
STROJÍRNY A O.KAPL	34.10	+498.00%	0	0		0.00%	0	0
TEREOS TTD	34.22	-499.00%	4 106	120	31.00	-7.00%	3 779	119
MASOKOMB. KLADNO	34.34	-498.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	35.31	-497.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	35.52	-497.00%	0	0		-2.00%	0	0
PRAGA HOSTIVAŘ	36.10	-500.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	36.39	-498.00%	0	0	35.00	0.00%	1 400	40
SAUER ŽANDOV	36.96	-498.00%	0	0		0.00%	0	0
SEVEROCUKR	37.51	+498.00%	0	0		-9.00%	0	0
DROGERIE IK ÚS.N.L	37.57	+497.00%	0	0		0.00%	0	0
ZEM. TECHNIKA	38.00	-500.00%	8 550	225	36.00	-6.00%	5 200	139
PROAGRO LIBEREC	38.58	+497.00%	617	16		0.00%	0	0
LABENA KR.BŘEZNO	38.61	-499.00%	0	0		-9.00%	0	0
ZZN RAKOVNÍK	39.02	-499.00%	0	0		0.00%	0	0
NYCOM	40.00	0.00%	1 800	45		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›