The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
| KOLBENKA | 73.26 | +498.00% | 0 | 0 | 100.00 | -9.00% | 100 | 1 | ||||||
| SAKAS | 148.83 | +499.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||||
| CUKROVAR LITOVEL | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
| TESLA KOLÍN | 7.50 | +7.00% | 150 | 20 | ||||||||||
| SČC | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||||
| BSH HOLICE | 99.06 | +499.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
| MILETA | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| AGROZET CHABAŘOV. | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||||
| DŘEVOZPRAC.POD.PHA | 61.55 | -498.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| UNION CUKR | 44.73 | +500.00% | 0 | 0 | 48.00 | +9.00% | 336 | 7 | ||||||
| TOFA SEMILY | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||||
| VÝPOČET.TECH.MOST | 105.36 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| AGROMA OSTRAVA | 63.00 | 0.00% | 378 | 6 | ||||||||||
| TOS SVITAVY | 0 | 0 | 129.50 | -3.00% | 389 | 3 | ||||||||
| TANEX | 60.00 | -131.00% | 9 000 | 150 | 68.00 | -6.00% | 408 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||||
| PRECIOSA-LUSTRY | 375.00 | -131.00% | 6 375 | 17 | 421.00 | -6.00% | 421 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 542.00 | -491.00% | 13 008 | 24 | 458.00 | 0.00% | 458 | 1 | ||||||
| ||||||||||||||
