The Prague Stock Exchange and RM-System - daily results dne 29.3.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | -33.00% | 0 | 0 | |||||||||||
NYCOM | 294.00 | -4.85% | 0 | 0 | -25.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 197.10 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 221.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
TRANZA | 185.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
SHD-KOMES | 110.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
INTERSIGMA | -16.00% | 0 | 0 | |||||||||||
ZBROJOVKA VSETÍN | 224.00 | -4.68% | 0 | 0 | -15.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 418.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
GRANITOL | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
TEREOS TTD | 68.43 | +4.98% | 126 253 | 1 845 | -11.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 170.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF BOH.DOP.KOMEN. | 104.00 | -10.00% | 10 816 | 104 | ||||||||||
INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
STAMEDOP | 117.90 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
ENTEC STARÉ MĚSTO | 146.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DG JIHOVEL | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚFB | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÝBĚROVÝ IPF | -10.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 404.00 | -4.94% | 4 040 | 10 | 368.50 | -10.00% | 4 791 | 13 | ||||||
RUD | 71.25 | -5.00% | 3 206 | 45 | 70.00 | -10.00% | 5 250 | 75 | ||||||
KAPITÁL HOLDING | 128.00 | -10.00% | 5 640 | 44 | ||||||||||
KERAMOST | 180.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TUSCULUM | -10.00% | 0 | 0 | |||||||||||
ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
KOVOSVIT | 135.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 186.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 310.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 3 965 | 13 | ||||||
SPEKT.ČESKÝ RÁJ PF | 56.00 | -10.00% | 2 240 | 40 | ||||||||||
VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DKF HOLDING | -10.00% | 0 | 0 | |||||||||||
ZZN LOUNY | 102.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
PRIVAT | 77.00 | -10.00% | 2 310 | 30 | ||||||||||
PIVOVARSKÝ HOLDING | 939.00 | -4.95% | 0 | 0 | 749.60 | -10.00% | 16 491 | 22 | ||||||
METROPROJEKT | 81.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 100 | 50 | ||||||
ODETKA | 109.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
SEVEROČESKÉ DOLY | 502.00 | -4.92% | 0 | 0 | 465.00 | -10.00% | 127 608 | 274 | ||||||
STAV.SDRUŽ.PŘÍBRAM | -10.00% | 0 | 0 | |||||||||||
STAVIMO | 305.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 750 | 10 | ||||||
DERMACOL | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
IF M-INVEST | -10.00% | 0 | 0 | |||||||||||
VEKON | 62.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 622.00 | +4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STS STRAKONICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 586.00 | -4.87% | 0 | 0 | 528.00 | -10.00% | 8 448 | 16 | ||||||
DROBNÉ ZBOŽÍ 94 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF TOP PROFIT | 62.00 | -10.00% | 3 100 | 50 | ||||||||||
|