The Prague Stock Exchange and RM-System - daily results dne 29.3.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.1996  3.4.1996  2.4.1996  1.4.1996 29.3.1996

The Prague Sotck Exchange and RM-System - daily results - 29.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	400.00	+4.16%	118 000	295	360.70	-9.00%	98 008	272
ŽOSKA	133.11	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	155.49	-4.99%	13 994	90	155.00	-3.00%	3 100	20
ŽIVNOSTENSKÁ BANKA	2 665.00	0.00%	314 470	118	2 695.00	0.00%	43 120	16
ŽIVNOBANKA-PODÍL.F	362.00	0.00%	605 988	1 674	354.10	-1.00%	293 005	818
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	150.91	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	0	0		+11.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	177.65	-5.00%	2 665	15	172.50	-1.00%	1 380	8
ŽELEZÁRNY CHOMUTOV	175.00	+3.87%	812 700	4 644	153.00	+9.00%	46 911	309
ŽELEZÁRNY HRÁDEK	292.00	+4.65%	156 512	536	280.90	+1.00%	56 708	205
ŽEL.STAVITEL.PRAHA	718.00	-0.96%	123 496	172	711.00	0.00%	29 862	42
ŽDB	380.00	+1.33%	57 000	150	340.70	-3.00%	3 407	10
ŽĎAS	787.00	+4.93%	1 272 579	1 617	770.00	+4.00%	70 402	95
ZZV PRACHATICE	88.00	0.00%	0	0		-2.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	90.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	112.45	+4.99%	4 723	42		0.00%	0	0
ZZN VYŠKOV	70.20	0.00%	0	0	54.00	-5.00%	1 512	28
ZZN VE VYS. MÝTĚ	187.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›