The Prague Stock Exchange and RM-System - daily results dne 29.3.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.1996  3.4.1996  2.4.1996  1.4.1996 29.3.1996

The Prague Sotck Exchange and RM-System - daily results - 29.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	180.00	0.00%	0	0	175.00	0.00%	2 625	15
ZZN TŘEBÍČ	60.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	45.00	0.00%	0	0	45.50	-1.00%	819	18
ZZN TEPLICE	80.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	91.70	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0	60.00	0.00%	2 640	44
ZZN SVITAVY	74.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	200.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	98.01	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		+10.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	180.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	77.00	0.00%	0	0	71.50	-2.00%	1 430	20
ZZN RAKOVNÍK	81.20	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	156.00	0.00%	0	0	157.00	+1.00%	5 317	34
ZZN PRAHA	43.74	0.00%	0	0	41.00	-5.00%	287	7
ZZN POMORAVÍ	69.30	0.00%	0	0		0.00%	0	0
ZZN POLEPY	65.70	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	144.40	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›