The Prague Stock Exchange and RM-System - daily results dne 29.3.1996
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.KERAMIKA | 113.13 | 0.00% | 0 | 0 | 91.50 | -5.00% | 92 | 1 | ||||||
UP BUČOVICE | 47.00 | -3.00% | 94 | 2 | ||||||||||
TONA | 43.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 102 | 2 | ||||||
PZ OSTRAVA | 35.13 | 0.00% | 0 | 0 | 20.50 | -2.00% | 103 | 5 | ||||||
EKOFLORA HR.KRÁL. | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
MLÉKÁRNA STŘÍBRO | 128.26 | 0.00% | 0 | 0 | 127.00 | +8.00% | 127 | 1 | ||||||
EXICO | 22.00 | -8.00% | 132 | 6 | ||||||||||
BIOSTER. | 135.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
VESELSKÉ NÁB. ZÁV. | 36.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
CARBORUNDUM ELECT. | 62.70 | 0.00% | 0 | 0 | 51.50 | -5.00% | 155 | 3 | ||||||
OBCH.ZAŘÍZENÍ PHA | 25.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
MARILA ROKYCANY | 59.00 | -5.00% | 177 | 3 | ||||||||||
STAVOMONTÁŽE KV | 102.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 15.00 | -6.00% | 210 | 14 | ||||||
PORTFOLIO MORAVA | 54.50 | -3.00% | 218 | 4 | ||||||||||
DESNÁ | 145.01 | 0.00% | 0 | 0 | 114.60 | -5.00% | 229 | 2 | ||||||
BMT | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
JATKY PLZEŇ | 57.42 | 0.00% | 0 | 0 | 50.00 | +8.00% | 250 | 5 | ||||||
JIZERSKÉ SKLO | 243.00 | 0.00% | 0 | 0 | 253.00 | +5.00% | 253 | 1 | ||||||
TOS KUŘIM | 99.22 | +4.99% | 5 755 | 58 | 87.00 | -6.00% | 261 | 3 | ||||||
|