The Prague Stock Exchange and RM-System - daily results dne 29.3.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRAZÍRNY DAŠICE | 68.20 | 0.00% | 0 | 0 | 52.30 | -5.00% | 262 | 5 | ||||||
LIBEREC.MASNÝ POD. | 81.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
ECOTRADE | 150.00 | 0.00% | 0 | 0 | 133.70 | -2.00% | 267 | 2 | ||||||
OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||||
KONE LIFTS | 54.32 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
ZZN PRAHA | 43.74 | 0.00% | 0 | 0 | 41.00 | -5.00% | 287 | 7 | ||||||
TESLA KARLÍN | 90.00 | -2.17% | 10 350 | 115 | 97.00 | +5.00% | 291 | 3 | ||||||
LESNÍ SP.KRÁL.HVO. | 185.00 | 0.00% | 0 | 0 | 146.70 | -9.00% | 293 | 2 | ||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 300 | 12 | ||||||
STUHA | 150.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 300 | 3 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 68.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
MOR.POTRAVIN.ST. | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
CEMOS | 95.83 | 0.00% | 0 | 0 | 78.50 | 0.00% | 314 | 4 | ||||||
ZEVETA | 24.00 | +4.21% | 336 | 14 | 20.00 | -2.00% | 320 | 16 | ||||||
LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 330 | 2 | ||||||
ÚSPĚCH 2000 IF | 84.00 | -8.00% | 336 | 4 | ||||||||||
MILKO | 80.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 338 | 5 | ||||||
CHEPOS BRNO | 101.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 339 | 3 | ||||||
|