The Prague Stock Exchange and RM-System - daily results dne 29.3.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.1996  3.4.1996  2.4.1996  1.4.1996 29.3.1996

The Prague Sotck Exchange and RM-System - daily results - 29.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	168.00	+5.00%	12 936	77	152.50	+5.00%	4 270	28
AGROZET Č.BUDĚJ.	273.00	+5.00%	22 659	83	254.10	+3.00%	10 164	40
BIŽUTERIE ČS.MINC	693.00	+5.00%	0	0	715.00	-1.00%	2 805	4
CUKRSPOL PRAHA	231.00	+5.00%	15 246	66	203.10	+2.00%	9 915	49
ČEDOK	196.35	+5.00%	3 534	18	181.00	-10.00%	3 982	22
ČKD SLANÝ	92.40	+5.00%	27 812	301	92.00	+1.00%	15 172	166
ČSAD Č. BUDĚJOVICE	105.00	+5.00%	0	0		0.00%	0	0
TEZAS	91.35	+5.00%	0	0		0.00%	0	0
GRAMOFONOVÉ ZÁVODY	399.00	+5.00%	7 182	18	330.50	-2.00%	661	2
KOVOHUTĚ ČELAKOV.	86.10	+5.00%	11 365	132	80.10	+2.00%	6 265	82
LESNÍ SPOL.JM LESY	183.75	+5.00%	9 188	50	180.00	-2.00%	22 605	121
LESNÍ SPOL.JAROM.	157.50	+5.00%	1 260	8	130.00	+5.00%	520	4
LESNA	105.00	+5.00%	9 450	90		-4.00%	0	0
MORAVSKÉ ŽELEZÁRNY	137.55	+5.00%	0	0	121.00	-5.00%	1 815	15
OBILA KUTNÁ HORA	157.50	+5.00%	0	0		0.00%	0	0
PAPÍRNY BRNO	145.53	+5.00%	21 830	150	140.00	+6.00%	2 660	19
PRAZSKE SLUZBY	150.78	+5.00%	69 962	464	159.00	+4.00%	30 750	204
PREFA BRNO	118.65	+5.00%	0	0	130.50	-7.00%	8 430	65
PSG	85.05	+5.00%	0	0	70.00	+8.00%	1 400	20
SIGMA LUTÍN	273.00	+5.00%	217 308	796	270.00	-1.00%	85 220	318
‹‹ First 60     Next 20 ›