The Prague Stock Exchange and RM-System - daily results dne 29.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 1 820.00 | 0.00% | 1 820 | 1 | 1 590.00 | 0.00% | 0 | 0 | ||||
| SPOLANA | 110.00 | 0.00% | 220 | 2 | 108.20 | -1.63% | 7 423 | 68 | ||||
| FINOP HOLDING | 475.00 | 0.00% | 1 425 | 3 | 466.00 | +4.71% | 60 279 | 131 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 6 608 | 4 | 1 650.10 | 0.00% | 19 751 | 12 | ||||
| SKLÁRNY KAVALIER | 720.00 | 0.00% | 4 320 | 6 | 860.00 | +0.46% | 10 245 | 12 | ||||
| ŽĎAS | 162.00 | 0.00% | 972 | 6 | 152.10 | +1.26% | 2 580 | 17 | ||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 900 | 6 | 156.00 | +2.63% | 85 898 | 564 | ||||
| ZČ ENERGETIKA | 2 000.00 | +4.43% | 20 000 | 10 | 1 900.00 | +2.15% | 22 348 | 12 | ||||
| MOSTECKÁ UHEL.SP. | 70.00 | -4.10% | 1 120 | 16 | 70.30 | -1.67% | 1 705 | 24 | ||||
| SPOLEK CH.HUT.VÝR. | 54.03 | 0.00% | 973 | 18 | 54.20 | -8.75% | 17 597 | 310 | ||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +4.04% | 36 000 | 20 | 1 780.00 | +2.46% | 488 685 | 280 | ||||
| THESAURUS | 925.00 | -3.14% | 18 500 | 20 | 910.00 | 0.00% | 18 113 | 20 | ||||
| STČ ENERGETICKÁ | 1 522.00 | +4.96% | 47 120 | 32 | 1 405.00 | +6.43% | 22 616 | 17 | ||||
| IF OBCHODU | 1 002.00 | -1.28% | 35 370 | 35 | 986.40 | -1.37% | 36 660 | 37 | ||||
| ČESKÝ UPF | 1 137.00 | +0.44% | 56 850 | 50 | 1 093.00 | +0.27% | 84 191 | 77 | ||||
| MORAVSKOSLEZ. UPF | 1 142.00 | +0.43% | 57 100 | 50 | 1 096.50 | -1.21% | 21 877 | 20 | ||||
| METROSTAV | 104.00 | 0.00% | 7 280 | 70 | 104.00 | 0.00% | 35 702 | 342 | ||||
| IF BOHATSTVÍ | 1 278.00 | +0.23% | 107 130 | 84 | 1 260.10 | -0.22% | 137 536 | 109 | ||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | 0.00% | 102 181 | 97 | 1 035.10 | 0.00% | 179 258 | 173 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 006.00 | +0.09% | 181 340 | 180 | 953.30 | -5.04% | 234 040 | 234 | ||||
| ZLATÝ IF KVANTO | 409.90 | 0.00% | 79 154 | 194 | 406.00 | +0.12% | 177 964 | 439 | ||||
| P.I.F. | 755.00 | 0.00% | 231 030 | 306 | 747.00 | +0.26% | 200 829 | 270 | ||||
| 1.IF ŽIVNOBANKA | 650.00 | +1.24% | 268 068 | 416 | 597.30 | -4.56% | 335 009 | 531 | ||||
| SOKOLOVSKÁ UHELNÁ | 153.00 | 0.00% | 78 450 | 513 | 150.90 | +0.53% | 5 715 | 38 | ||||
| ŽIVNOBANKA-PODÍL.F | 549.90 | -0.19% | 395 829 | 720 | 550.00 | +2.24% | 191 828 | 355 | ||||
| ARCELORMITTAL | 60.10 | -4.75% | 60 821 | 1 012 | 55.00 | -12.69% | 14 636 | 250 | ||||
| PHILIP MORRIS ČR A | 5 513.00 | -1.12% | 8 387 980 | 1 528 | 6 200.00 | -0.16% | 1 013 083 | 162 | ||||
| ŠKODA | 40.00 | 0.00% | 79 760 | 1 994 | 39.00 | 0.00% | 14 876 | 381 | ||||
| ALIACHEM | 113.00 | +1.80% | 558 794 | 5 019 | 110.10 | -0.18% | 543 323 | 4 923 | ||||
| UNIPETROL | 61.19 | -1.70% | 3 721 697 | 61 233 | 60.40 | -1.62% | 499 363 | 8 241 | ||||
| KOMERČNÍ BANKA | 1 005.00 | -1.95% | 114 681 459 | 113 758 | 987.10 | -3.22% | 361 401 | 359 | ||||
| ČESKÉ RADIOKOMUN. | 772.50 | -5.45% | 103 374 472 | 131 681 | 792.40 | -3.48% | 892 777 | 1 132 | ||||
| ČESKÁ SPOŘITELNA | 229.60 | -3.08% | 51 153 655 | 221 342 | 226.70 | -3.36% | 84 517 | 366 | ||||
| ČEZ | 100.47 | -1.78% | 34 859 044 | 347 447 | 99.20 | -1.68% | 511 013 | 5 060 | ||||
| O2 C.R. | 384.30 | -6.92% | 285 854 144 | 718 800 | 388.20 | -5.22% | 2 994 059 | 7 498 | ||||
