The Prague Stock Exchange and RM-System - daily results dne 29.3.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.4.2004 1.4.2004 31.3.2004 30.3.2004 29.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 737.10 | -4.08% | 737 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 994.10 | 0.00% | 994 | 1 | ||||||
| BMT | 460.10 | +0.02% | 1 380 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 219.90 | -2.69% | 1 759 | 8 | ||||||||||
| TESLA KARLÍN | 125.60 | -0.39% | 2 386 | 19 | ||||||||||
| JIHOSTROJ | 130.50 | 0.00% | 2 610 | 20 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 3 060 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 3 112 | 10 | ||||||||||
| OSTROJ | 231.60 | +0.17% | 3 242 | 14 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 062.00 | +0.07% | 5 310 | 5 | ||||||||||
| JÄKL KARVINÁ | 802.00 | +0.61% | 5 599 | 7 | ||||||||||
| MOTORPAL | 281.00 | -1.61% | 5 620 | 20 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 413.60 | +6.73% | 5 790 | 14 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 248 | 284 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 6 550 | 2 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 6 801 | 19 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.00 | +0.11% | 6 807 | 10 | ||||||
| ČESKÝ HOLDING | 107.10 | -0.37% | 8 353 | 78 | ||||||||||
| CONCORDIA INV.IF | 280.00 | -5.08% | 8 400 | 30 | ||||||||||
| ||||||||||||||
