Top volume, RM System dne 29.3.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.4.2004 1.4.2004 31.3.2004 30.3.2004 29.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 600.00 | -0.66% | 255 000 | 425 | 587.70 | +0.27% | 2 589 958 | 4 288 | ||||||
| PHILIP MORRIS ČR A | 18 348.00 | -6.63% | 253 894 648 | 13 334 | 18 788.00 | -5.02% | 1 572 093 | 83 | ||||||
| ČEZ | 191.87 | +1.23% | 298 946 631 | 1 570 421 | 190.70 | +1.16% | 1 217 184 | 6 419 | ||||||
| O2 C.R. | 324.80 | +0.56% | 604 548 436 | 1 869 549 | 323.00 | -0.03% | 754 528 | 2 312 | ||||||
| ČESKÉ RADIOKOMUN. | 469.80 | -6.36% | 69 504 624 | 144 077 | 479.90 | -3.05% | 685 348 | 1 387 | ||||||
| KOMERČNÍ BANKA | 3 203.00 | +1.39% | 614 949 193 | 193 101 | 3 183.30 | +0.30% | 620 088 | 197 | ||||||
| OKD | 320.00 | +6.67% | 9 600 | 30 | 304.10 | -4.96% | 450 636 | 1 466 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.20 | -1.05% | 359 018 | 2 112 | ||||||
| UNIPETROL | 63.32 | -1.71% | 13 635 562 | 212 620 | 64.20 | 0.00% | 281 266 | 4 337 | ||||||
| ČMD | 200.00 | 0.00% | 0 | 0 | 246.30 | +0.32% | 125 197 | 492 | ||||||
| SEVEROČESKÉ DOLY | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +2.16% | 123 900 | 105 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | +2.37% | 108 613 | 2 319 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 70 024 | 101 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | -0.34% | 65 799 | 754 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 600.00 | +5.07% | 61 200 | 102 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | -2.87% | 48 472 | 869 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 100.10 | -9.00% | 43 400 | 4 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.30 | -5.46% | 36 870 | 17 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.31% | 33 600 | 42 | ||||||
| ||||||||||||||
