The Prague Stock Exchange and RM-System - daily results dne 29.3.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.4.2005 1.4.2005 31.3.2005 30.3.2005 29.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 18 500.00 | -1.60% | 185 000 | 10 | 18 252.00 | +0.56% | 18 252 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 401.00 | -2.15% | 3 401 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.00 | +0.17% | 588 | 2 | ||||||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 460.00 | -4.65% | 4 920 | 2 | ||||||
| PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 3 960 | 3 | ||||||
| JÄKL KARVINÁ | 1 576.10 | -1.49% | 6 304 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.30 | +6.67% | 33 001 | 6 | ||||||
| OSTROJ | 407.10 | -4.23% | 2 443 | 6 | ||||||||||
| SILON | 900.00 | -5.47% | 9 000 | 10 | ||||||||||
| ČESKÝ HOLDING | 67.70 | 0.00% | 677 | 10 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | +3.49% | 15 400 | 4 | 3 800.10 | 0.00% | 53 201 | 14 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 690.00 | +0.94% | 171 040 | 16 | ||||||
| VOD.A KAN.HR.KRÁL. | 341.10 | +0.02% | 8 528 | 25 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 550.00 | -3.88% | 73 950 | 29 | ||||||
| MJM LITOVEL | 1 033.00 | -9.92% | 30 990 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 459.00 | +0.65% | 13 770 | 30 | ||||||||||
| ŠMERAL BRNO | 289.00 | +1.40% | 9 154 | 32 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 903.00 | +0.11% | 33 408 | 37 | ||||||
| ||||||||||||||
