The Prague Stock Exchange and RM-System - daily results dne 29.3.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.4.2005 1.4.2005 31.3.2005 30.3.2005 29.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 230.00 | +8.43% | 0 | 0 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 85.20 | +7.84% | 106 892 | 1 319 | ||||||
| UNITED ENERGY | 250.00 | +7.15% | 75 250 | 301 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.30 | +6.67% | 33 001 | 6 | ||||||
| EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 365.00 | +5.15% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.83% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 880.10 | +4.76% | 0 | 0 | ||||||
| AVIA | 40.50 | +3.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 811.00 | 0.00% | 0 | 0 | 812.00 | +3.43% | 527 800 | 650 | ||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 877.50 | +3.37% | 0 | 0 | ||||||
| OKD | 950.00 | +5.56% | 1 082 890 | 1 142 | 945.00 | +2.99% | 237 303 | 253 | ||||||
| PHILIP MORRIS ČR A | 19 675.00 | +2.02% | 113 401 456 | 5 793 | 19 535.00 | +2.37% | 2 320 993 | 119 | ||||||
| WIENERBERGER C.P. | 38.80 | +2.10% | 197 050 | 5 119 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 619.50 | +1.72% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 0 | 0 | ||||||
| UNIPETROL | 142.74 | +0.52% | 83 202 523 | 580 694 | 144.10 | +1.47% | 432 203 | 3 027 | ||||||
| UNITED ENERGY | 2 198.00 | +4.97% | 0 | 0 | 2 367.00 | +1.41% | 0 | 0 | ||||||
| ŠMERAL BRNO | 289.00 | +1.40% | 9 154 | 32 | ||||||||||
| SELGEN | 1 200.50 | +1.35% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | +1.06% | 0 | 0 | ||||||
| ||||||||||||||
