The Prague Stock Exchange and RM-System - daily results dne 29.3.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.4.2007 3.4.2007 2.4.2007 30.3.2007 29.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 250.60 | +1.53% | 0 | 0 | ||||||||||
| ZENTIVA | 1 443.00 | +1.26% | 251 709 384 | 174 939 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 405.00 | +1.25% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 429.00 | +3.37% | 41 613 | 97 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 682.40 | -1.08% | 193 121 | 283 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.80% | 97 100 | 2 000 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 234.10 | +0.82% | 42 919 007 | 183 349 | 234.00 | +1.29% | 2 120 396 | 9 104 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 525.00 | +0.32% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 920.00 | +1.58% | 161 925 | 85 | ||||||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 428.00 | +0.72% | 0 | 0 | ||||||
| TESLA KARLÍN | 150.00 | +6.68% | 1 800 | 12 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 161.90 | -0.06% | 236 395 | 1 460 | ||||||||||
| ||||||||||||||
