Top volume, The Prague Stock Exchange dne 29.3.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.4.2007 3.4.2007 2.4.2007 30.3.2007 29.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 931.00 | +1.58% | 3 017 067 497 | 3 302 202 | 931.00 | +1.34% | 4 008 864 | 4 323 | ||||||
| O2 C.R. | 545.30 | +0.89% | 518 827 204 | 973 994 | 543.60 | +0.42% | 1 223 317 | 2 251 | ||||||
| KOMERČNÍ BANKA | 3 635.00 | +2.34% | 350 349 384 | 97 651 | 3 611.30 | +1.12% | 4 129 479 | 1 144 | ||||||
| ERSTE GROUP BANK A | 1 644.00 | +0.98% | 284 537 359 | 173 767 | ||||||||||
| ZENTIVA | 1 443.00 | +1.26% | 251 709 384 | 174 939 | ||||||||||
| ECM | 1 958.00 | +1.19% | 196 147 155 | 99 561 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 157 578 356 | 15 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 510.00 | +2.33% | 145 390 800 | 41 699 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 100 228 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 832.00 | +1.95% | 71 637 245 | 39 343 | ||||||||||
| UNIPETROL | 234.10 | +0.82% | 42 919 007 | 183 349 | 234.00 | +1.29% | 2 120 396 | 9 104 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 39 439 333 | 4 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 455.00 | -0.13% | 32 495 233 | 3 441 | 9 500.00 | -0.91% | 1 482 355 | 157 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 32 311 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 715.10 | +0.99% | 32 047 681 | 44 933 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 971 028 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 8 342 285 | 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 5 550 804 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 5 487 579 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 696.00 | +1.25% | 3 048 200 | 18 | ||||||||||
| ||||||||||||||
