The Prague Stock Exchange and RM-System - daily results dne 29.3.2007

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2007  3.4.2007  2.4.2007  30.3.2007 29.3.2007

The Prague Sotck Exchange and RM-System - daily results - 29.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN07	931.10	+1.20%	92 400	1
CEZ FUT SEP07	931.10	+0.65%	93 000	1
ERBA FUT SEP07	1 645.00	+0.92%	1 796 600	11
PX FUT SEP07	1 696.00	+1.25%	3 048 200	18
PX FUT JUN07	1 696.00	+1.44%	3 044 100	18
PARAMO	945.00	+1.61%	18 900	20	931.10	0.00%	188 085	202
SPOLEK CH.HUT.VÝR.	315.00	0.00%	40 950	130	312.20	-3.93%	63 081	202
ŠKODA AUTO VAR/10	100.00	0.00%	19 971 028	200	100 000.00	0.00%	0	0
RDX	554.10	+1.00%	109 700	200
ST.DLUHOP. 2,55/10	97.55	0.00%	5 550 804	562	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	5 487 579	562	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	8 342 285	812	10 000.00	0.00%	0	0
BRENT CRUDE OIL	102.75	+1.78%	213 404	2 115
ST.DLUHOP. 4,60/18	100.00	0.00%	32 311 500	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 455.00	-0.13%	32 495 233	3 441	9 500.00	-0.91%	1 482 355	157
ST.DLUHOP. 4,20/36	99.61	0.00%	39 439 333	4 000
BRENT TURBO LONG	37.90	+6.46%	170 000	5 000
O2 C.R. TURBO LONG	19.39	+3.19%	94 000	5 000
ČEZ TURBO LONG	26.89	+5.45%	161 700	6 000
ST.DLUHOP. 2,90/08	100.00	0.00%	100 228 889	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›