The Prague Stock Exchange and RM-System - daily results dne 29.3.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.4.2007 3.4.2007 2.4.2007 30.3.2007 29.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP07 | 931.10 | +0.65% | 93 000 | 1 | ||||||||
CEZ FUT JUN07 | 931.10 | +1.20% | 92 400 | 1 | ||||||||
ERBA FUT SEP07 | 1 645.00 | +0.92% | 1 796 600 | 11 | ||||||||
PX FUT SEP07 | 1 696.00 | +1.25% | 3 048 200 | 18 | ||||||||
PX FUT JUN07 | 1 696.00 | +1.44% | 3 044 100 | 18 | ||||||||
PARAMO | 945.00 | +1.61% | 18 900 | 20 | 931.10 | 0.00% | 188 085 | 202 | ||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 40 950 | 130 | 312.20 | -3.93% | 63 081 | 202 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 971 028 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
RDX | 554.10 | +1.00% | 109 700 | 200 | ||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 5 550 804 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 5 487 579 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 8 342 285 | 812 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 102.75 | +1.78% | 213 404 | 2 115 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 32 311 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 455.00 | -0.13% | 32 495 233 | 3 441 | 9 500.00 | -0.91% | 1 482 355 | 157 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 39 439 333 | 4 000 | ||||||||
O2 C.R. TURBO LONG | 19.39 | +3.19% | 94 000 | 5 000 | ||||||||
BRENT TURBO LONG | 37.90 | +6.46% | 170 000 | 5 000 | ||||||||
ČEZ TURBO LONG | 26.89 | +5.45% | 161 700 | 6 000 | ||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 100 228 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 157 578 356 | 15 812 | 10 000.00 | 0.00% | 0 | 0 | ||||
CTX TURBO SHORT | 102.01 | 0.00% | 1 603 400 | 16 000 | ||||||||
BRENT TURBO SHORT | 22.50 | -8.91% | 594 000 | 25 000 | ||||||||
CETV | 1 832.00 | +1.95% | 71 637 245 | 39 343 | ||||||||
CPI FIM | 3 510.00 | +2.33% | 145 390 800 | 41 699 | ||||||||
PFNONWOVENS | 715.10 | +0.99% | 32 047 681 | 44 933 | ||||||||
KOMERČNÍ BANKA | 3 635.00 | +2.34% | 350 349 384 | 97 651 | 3 611.30 | +1.12% | 4 129 479 | 1 144 | ||||
ECM | 1 958.00 | +1.19% | 196 147 155 | 99 561 | ||||||||
ERSTE GROUP BANK A | 1 644.00 | +0.98% | 284 537 359 | 173 767 | ||||||||
ZENTIVA | 1 443.00 | +1.26% | 251 709 384 | 174 939 | ||||||||
UNIPETROL | 234.10 | +0.82% | 42 919 007 | 183 349 | 234.00 | +1.29% | 2 120 396 | 9 104 | ||||
O2 C.R. | 545.30 | +0.89% | 518 827 204 | 973 994 | 543.60 | +0.42% | 1 223 317 | 2 251 | ||||
ČEZ | 931.00 | +1.58% | 3 017 067 497 | 3 302 202 | 931.00 | +1.34% | 4 008 864 | 4 323 |