Top number of shares per day, RM System dne 29.3.2007
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
4.4.2007 3.4.2007 2.4.2007 30.3.2007 29.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 234.10 | +0.82% | 42 919 007 | 183 349 | 234.00 | +1.29% | 2 120 396 | 9 104 | ||||||
ČEZ | 931.00 | +1.58% | 3 017 067 497 | 3 302 202 | 931.00 | +1.34% | 4 008 864 | 4 323 | ||||||
O2 C.R. | 545.30 | +0.89% | 518 827 204 | 973 994 | 543.60 | +0.42% | 1 223 317 | 2 251 | ||||||
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.80% | 97 100 | 2 000 | ||||||
TATRA | 161.90 | -0.06% | 236 395 | 1 460 | ||||||||||
KOMERČNÍ BANKA | 3 635.00 | +2.34% | 350 349 384 | 97 651 | 3 611.30 | +1.12% | 4 129 479 | 1 144 | ||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 457 500 | 300 | ||||||
VÍTKOVICE | 682.40 | -1.08% | 193 121 | 283 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 40 950 | 130 | 312.20 | -3.93% | 63 081 | 202 | ||||||
PARAMO | 945.00 | +1.61% | 18 900 | 20 | 931.10 | 0.00% | 188 085 | 202 | ||||||
PHILIP MORRIS ČR A | 9 455.00 | -0.13% | 32 495 233 | 3 441 | 9 500.00 | -0.91% | 1 482 355 | 157 | ||||||
FAGRON | 92.50 | +3.69% | 9 250 | 100 | ||||||||||
VOD.A KAN.PARDUBIC | 429.00 | +3.37% | 41 613 | 97 | ||||||||||
AKRO OPF GLOBAL. | 438.00 | -3.94% | 39 420 | 90 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 920.00 | +1.58% | 161 925 | 85 | ||||||||||
OSTROJ | 1 060.00 | -0.19% | 82 680 | 78 | ||||||||||
METROSTAV | 990.10 | -1.08% | 47 525 | 48 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 810.00 | -0.68% | 17 010 | 21 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | 0.00% | 137 683 | 17 | ||||||
ARCELORMITTAL | 3 444.20 | 0.00% | 51 663 | 15 | ||||||||||
|