The Prague Stock Exchange and RM-System - daily results dne 29.3.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2011  1.4.2011  31.3.2011  30.3.2011 29.3.2011

The Prague Sotck Exchange and RM-System - daily results - 29.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	405.00	+0.22%	85 695 076	211 909	405.20	-0.44%	4 045 323	9 971
PFNONWOVENS	452.40	-0.31%	1 025 093	2 272	447.30	-0.40%	22 365	50
PHILIP MORRIS ČR A	10 390.00	+7.22%	177 489 121	17 299	10 410.00	+7.32%	8 539 553	826
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 800.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	125.71	+0.18%	0	0	124.40	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 480 389	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 619 603 778	251 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	323 690 432	30 467	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	5 293 861	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›