The Prague Stock Exchange and RM-System - daily results dne 29.3.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 366.00 | -1.35% | 14 652 599 | 40 090 | 365.00 | -0.87% | 961 523 | 2 632 | ||||||
CEZ FUT JUN11 | 892.60 | +2.29% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 889.50 | +2.24% | 175 000 | 2 | ||||||||||
CPI FIM | 231.50 | -1.82% | 9 887 754 | 42 454 | 233.00 | -1.40% | 1 645 468 | 7 058 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 344.10 | +0.12% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 167.00 | -0.17% | 0 | 0 | ||||||||||
CTX | 505.90 | +0.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | -9.03% | 2 800 | 5 | ||||||
ČESKÁ SPOŘITELNA | 854.80 | -0.01% | 10 258 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 895.00 | +1.80% | 737 249 172 | 831 524 | 892.00 | +1.71% | 24 237 702 | 27 448 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|